Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Financial Thff | THFF - Loan Capital
Chart
Quotes
Financials
Stock Price
62.88
Daily Change
-1.57
-2.44%
Monthly
-7.30%
Yearly
27.24%
Q1 Forecast
61.42
First Financial Thff reported $30.46M in Loan Capital for its fiscal quarter ending in September of 2024.
Financials
Stock Price
USD
Assets
USD 5.67B
Cash and Equivalent
97.27M
Current Assets
10.42M
Current Liabilities
480.19M
Debt
USD 84.36M
Dividend Yield
4.11
EBIT
USD 19.83M
Employees
861
EPS Earnings Per Share
USD 0.74
Equity Capital and Reserves
USD 622.22M
Interest Expense on Debt
USD 14.04M
Loan Capital
USD 30.46M
Market Capitalization
USD 761.4M
Net Income
USD 8.74M
Operating Expenses
622.22M
Operating Profit
22.83M
Ordinary Share Capital
USD 2.02M
PE Price to Earnings
10.17
Pre-Tax Profit
USD 10.43M
Sales Revenues
10.43M
Trade Creditors
471.75M
Trade Debtors
3.88B
Loan Capital
Change
Date
1st Source
USD 102.09M
1.09M
Dec/2025
Agricultural Bank of China
CNY 5.86T
5T
Sep/2025
Bank Central Asia
IDR 65B
532.14B
Dec/2025
Bank Rakyat Indo
IDR 47.92T
162.75T
Dec/2025
Camden National
USD 61.29M
16.96M
Mar/2025
Capital City Bank
USD 52.89M
0
Mar/2025
China Construction Bank
CNY 5.76T
4.97T
Sep/2025
Community Trust Bancorp
USD 64.89M
3M
Sep/2024
Enterprise Financial Services
USD 93.69M
326.93M
Dec/2025
Financial Institutions
USD 124.76M
70K
Sep/2024
First Busey
USD 290.53M
17.56M
Dec/2025
First Business Financial Services
USD 0
0
Dec/2024
First Financial Thff
USD 30.46M
78.12M
Sep/2024
First Merchants
USD 856.18M
1.12B
Dec/2025
Flushing Financial
USD 0
0
Sep/2024
German American Bancorp
USD 127.6M
24.93M
Jun/2024
HDFC Bank
INR 6.16T
163.26B
Dec/2025
Horizon Bancorp
USD 1.26B
214.5M
Sep/2024
ICBC
CNY 2.35T
1.3T
Sep/2025
Lakeland Financial
USD 184.2M
128M
Dec/2025
Mercantile Bank
USD 556.47M
81.12M
Sep/2024
Mizuho Financial
JPY 19.36T
74.1B
Dec/2025
Old National Bancorp
USD 7.09B
601.02M
Dec/2025
Peapack Gladstone Financial
USD 0
0
Sep/2024
Peoples Bancorp
USD 204.14M
23.14M
Dec/2025
Preferred Bank
USD 348.71M
59K
Dec/2025
Sberbank
RUB 1.08T
71.1B
Sep/2025
Stock Yards Bancorp
USD 326.81M
300M
Dec/2025
Sumitomo Mitsui Financial
JPY 24.77T
661.74B
Dec/2025
Washington Bancorp
USD -1.63
1.32B
Dec/2024
Westamerica Bancorporation
USD 200M
0
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
78.944
4.28
5.74%
Brent
83.038
1.64
2.01%
Natural gas
3.0015
0.08
2.90%
Gasoline
2.5986
0.06
2.39%
Heating Oil
3.4587
0.16
5.01%
Gold
5081.85
54.48
-1.06%
Silver
82.272
1.23
-1.48%
Copper
5.7737
0.08
-1.39%
Soybeans
1165.00
10.50
0.91%
Wheat
580.00
13.25
2.34%
Coal
132.90
5.10
-3.70%
Steel
3067.00
17.00
-0.55%
TTF Gas
50.24
0.48
0.96%
Lumber
565.73
8.23
1.48%
Iron Ore CNY
759.00
7.00
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.16074
0.0026
-0.23%
GBPUSD
1.33485
0.0025
-0.19%
AUDUSD
0.70086
0.0067
-0.94%
NZDUSD
0.58950
0.0045
-0.76%
USDJPY
157.588
0.5275
0.34%
USDCNY
6.91250
0.0175
0.25%
USDCHF
0.78092
0.0016
0.20%
USDCAD
1.36761
0.0032
0.23%
USDMXN
17.7230
0.1490
0.85%
USDINR
91.9120
0.2111
-0.23%
USDBRL
5.26440
0.0330
0.63%
USDRUB
78.6750
0.8000
1.03%
USDKRW
1480.61
18.2900
1.25%
DXY
99.100
0.3306
0.33%
USDTRY
44.0128
0.0648
0.15%
More
Add to your site
Actual
Chg
%Chg
US500
6819.79
50
-0.72%
US30
47869
871
-1.79%
US100
24972
122
-0.49%
JP225
55278
1,033
1.90%
GB100
10414
154
-1.45%
DE40
23816
390
-1.61%
FR40
8046
122
-1.49%
IT40
44609
728
-1.61%
ES35
17245
242
-1.38%
ASX200
8940
39
0.44%
SHANGHAI
4109
26
0.64%
SENSEX
80016
900
1.14%
TSX
33610
333
-0.98%
MOEX
2824
14
0.49%
IBOVESPA
180804
4,562
-2.46%
More
Add to your site
Actual
Chg
%Chg
Apple
260.29
2.23
-0.85%
Tesla
405.55
0.39
-0.10%
Microsoft
410.88
5.68
1.40%
Amazon
218.94
2.12
0.98%
Meta
660.28
7.45
-1.12%
Nvidia
183.24
0.20
0.11%
Visa
319.67
0.80
-0.25%
JPMorgan
293.40
5.99
-2.00%
Oracle
154.87
2.50
1.64%
J&J
239.67
5.63
-2.30%
P&G
153.87
4.43
-2.80%
Exxon Mobil
150.76
0.94
0.63%
Alphabet
300.88
2.25
-0.74%
Goldman Sachs
835.46
31.79
-3.67%
Caterpillar
706.08
25.89
-3.54%
More
Add to your site
Actual
Chg
%Chg
United States
4.1400
0.036
0.04%
United Kingdom
4.4810
0.105
0.10%
Japan
2.1580
0.040
0.04%
Australia
4.8210
0.075
0.08%
Germany
2.8362
0.090
0.09%
Brazil
13.7900
0.220
0.22%
Russia
14.3600
0.030
-0.03%
India
6.6470
0.066
-0.07%
Canada
3.3510
0.066
0.07%
Italy
3.5721
0.148
0.15%
France
3.4651
0.117
0.12%
South Africa
8.2400
0.015
0.02%
China
1.7910
0.008
-0.01%
Switzerland
0.3490
0.050
0.05%
Chile
5.3000
0.010
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71273
1,432
-1.97%
Ether
2082.96
44.1726
-2.08%
Binance
648.8
8.4700
-1.29%
Cardano
0.26964
0.0068
-2.45%
Solana
89.2287
1.6213
-1.78%
Ripple
1.40795
0.0230
-1.61%
Polkadot
1.53
0.0103
-0.67%
Avalanche
9.42
0.0700
-0.74%
Polygon
0.10
0.0027
-2.60%
Cosmos
1.85
0.0320
-1.70%
Dai
0.99989
0.0002
-0.02%
Litecoin
55.760
1.0205
-1.80%
Uniswap
3.99
0.0074
0.19%
Algorand
0.09
0.0016
-1.81%
Bitcoin Cash
462.13
5.0400
-1.08%
More
Add to your site
News
Agricultural Commodities Updates: Oat...
FX Updates: South Korean Won Drops b...
Turkish Lira Hits All-time Low
The Dow Jones Index Closes 1.61% Lowe...
Ibovespa Tumbles on Global Risk Avers...
TSX Drops 1%
US Stocks Tumble Amid Geopolitical Un...
Crude Oil WTI traded above 80 USD/Bbl
Brent Crude Oil traded above 85 USD/B...
GSCI Hits 3-year High
More